| Emisora | Cierre | Max | Min | Δ%1D | σ |
| GMD | 11.34 | 11.80 | 10.52 | 7.79 % | 52.1 % |
| SORIANA | 36.80 | 36.99 | 36.51 | 1.27 % | 0.0 % |
| OMA | 23.12 | 23.26 | 22.90 | 0.96 % | 0.0 % |
| HOMEX | 64.34 | 64.98 | 63.80 | 0.94 % | 26.5 % |
| PINFRA | 33.30 | 33.30 | 33.07 | 0.91 % | 32.0 % |
| PENOLES | 284.79 | 285.10 | 282.00 | 0.88 % | 17.3 % |
| CIEB | 6.25 | 6.25 | 6.25 | 0.81 % | 6.3 % |
| ASURB | 56.61 | 56.99 | 56.00 | 0.50 % | 34.9 % |
| COMERUBC | 11.16 | 11.20 | 11.11 | 0.45 % | 27.4 % |
| AUTLANB | 25.29 | 25.49 | 25.01 | 0.32 % | 21.3 % |
|
| Emisora | Cierre | Max | Min | Δ%1D | σ |
| BEVIDESB | 14.00 | 14.00 | 14.00 | -6.67 % | 0.0 % |
| TMM | 6.19 | 6.21 | 6.00 | -6.07 % | 71.5 % |
| FRAGUAB | 102.00 | 102.00 | 102.00 | -4.67 % | 18.4 % |
| CICSAB1 | 7.38 | 7.47 | 7.32 | -4.16 % | 42.0 % |
| GRUMAB | 18.38 | 18.87 | 18.31 | -2.65 % | 34.0 % |
| SAB | 11.80 | 11.80 | 11.80 | -2.64 % | 39.8 % |
| URBI | 24.51 | 25.09 | 24.40 | -2.47 % | 25.5 % |
| CEMEXCP | 11.12 | 11.35 | 11.07 | -2.11 % | 39.3 % |
| MAXCOM | 9.53 | 9.80 | 9.46 | -2.06 % | 0.0 % |
| ICH | 45.05 | 46.41 | 44.78 | -1.87 % | 24.6 % |
|