RENTA VARIABLE BOLSA MEXICANA DE VALORES

Actualizado al día: Lunes 13 de Agosto del 2018

Alzas

IDEmisoraCierreMaxMinPTGVOL
IDEAL32.1932.1931.53.8415.24
GRUMA238.85239.1231.93.6229.27
OMA120.89122.5118.533.2520.53
ACCELSA11.6811.6811.683.097.82
TMM6.16.16.12.6927.48
SIMEC60.6462.68602.4226.15
TEAK15.5515.5515.552.317.27
LAB15.6515.8515.051.9540.29
KIMBER35.0235.4433.921.8623.27
CYDSASA32.6532.6531.51.435.45

Bajas

IDEmisoraCierreMaxMinPTGVOL
CIE19.219.219.2-8.1339.77
CHDRAUI42.242.3841.9-7.9637.74
GCARSO70.2870.9568.5-7.5539.5
RASSI7476.1573.1-6.8539.5
FIHO12.0412.4111.9-6.6731.52
FIBRAMQ19.7519.9819.53-5.9122.78
Q47.3747.9947.1-5.2819.34
HCITY22.623.9122.55-4.8817.76
MEXCHEM64.4365.6264-4.6321.59
TLEVISA70.5171.8670.32-4.5417.24