RENTA VARIABLE BOLSA MEXICANA DE VALORES

Actualizado al día: Jueves 28 de Marzo del 2019

Alzas

IDEmisoraCierreMaxMinPTGVOL
LAB13.813.8713.399.6129.49
CULTIBA15.971614.66.5431.19
GFAMSA6.756.756.755.6332.57
GRUMA238.85239.1231.93.6229.27
CMOCTEZ59.8859.8858.893.3124.27
KOF126.82127.2123.723.222.8
GMEXICO52.552.7551.353.0825.46
TERRA29.7330.2529.542.4520.67
LALA25.2525.4324.582.4325.29
BACHOCO75.8875.9874.171.9325.53

Bajas

IDEmisoraCierreMaxMinPTGVOL
TLEVISA40.3140.8439.8-5.2430.32
CMR5.65.75.6-5.0834.85
FUNO26.6927.426.61-3.320.22
AUTLAN10.6810.8410.68-2.5524.34
ALFA20.3420.4720.15-2.425.28
VESTA28.1428.3327.66-1.7526.06
AZTECA2.072.082.05-1.4341
AC103.04104.5100.25-1.2616.91
ELEKTRA1051.6710651037-1.0423.68
MFRISCO4.44.574.37-0.923.71