RENTA VARIABLE BOLSA MEXICANA DE VALORES

Actualizado al día: Viernes 6 de Octubre del 2017

Alzas

IDEmisoraCierreMaxMinPTGVOL
POCHTECA7.757.97.757.9447.19
POSADAS36.836.836.85.1417.73
ICH79.218074.524.224.59
VESTA23.2423.4422.44.1726.8
SIMEC63.826461.623.7625.49
GRUMA238.85239.1231.93.6229.27
Q33.133.9932.753.4416.11
FUNO29.8430.1929.33.2520.19
GIGANTE37.137.137.13.0310.54
OMA92.999492.463.0121.7

Bajas

IDEmisoraCierreMaxMinPTGVOL
TLEVISA70.8572.970.58-5.3728.07
CMOCTEZ71.0173.7871.01-428.71
OHLMEX31.9833.0931.67-3.7939.13
IDEAL33.7433.833.51-3.617.8
GSANBOR20.2220.7520-3.5819.86
TMM555-3.4726.98
FHIPO18.418.618.11-3.3113.29
AUTLAN16.6717.0516.62-2.9723.22
KOF127.7129.36126.58-1.9117.78
FINN11.5711.8511.46-1.8711.75