Bolsas (última actualización "13/08/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC48,767.0248,902.1348,365.050.79%-1.12%0.75%4.36%-3.71%12.20%13.47%
IPyC US$15,054.5915,869.8115,099.590.02%0.09%0.37%1.18%4.63%0.00%13.28%
IRT65,836.1966,018.5665,293.500.79%-1.12%0.75%5.23%-1.82%12.20%19.70%
IMC30860.80862.86853.970.77%-0.30%1.17%4.78%-2.70%9.50%7.79%
América del Norte
          
DJI25,187.7025,381.3925,153.93-0.50%-1.23%0.67%1.44%15.23%7.20%44.55%
S&P 5002,821.932,843.402,819.88-0.40%-1.00%0.74%3.45%15.59%7.10%38.06%
S&P-TSX C16,250.7516,371.8716,239.69-0.46%-1.03%-1.87%1.67%8.10%6.20%24.91%
NASDAQ7,819.717,888.667,814.27-0.25%-0.51%-0.08%5.63%24.98%11.50%55.20%
América del Sur
          
BOVESPA77,496.4477,689.0075,931.131.28%-4.39%1.18%-9.06%14.97%20.90%78.77%
IGPA26,479.8926,699.2626,450.47-0.57%-2.25%-1.38%-8.04%5.40%9.40%45.88%
MERVAL26,119.7926,856.1525,795.32-2.74%-9.69%-1.66%-12.50%20.68%32.40%123.72%
LATIBEX2,096.102,110.602,081.50-0.96%-5.06%4.44%-10.58%11.05%24.00%97.89%
Europa
          
London FTSE1007,642.457,667.337,614.48-0.32%-0.28%-0.25%-1.06%4.55%10.40%22.43%
Berlín Dax12,358.7412,396.8612,323.20-0.53%-1.90%-1.45%-4.94%2.87%0.00%15.04%
París CAC 405,412.325,428.915,385.19-0.04%-1.18%-0.31%-2.34%6.94%9.90%16.72%
España IBEX9,530.409,558.109,475.20-0.75%-1.98%-2.10%-7.21%-7.32%9.90%-0.14%
DJ Stoxx SX5P3,088.253,101.153,080.90-0.38%-1.43%-0.04%-1.41%1.89%9.40%-0.39%
Asia
          
Nikkei NKY21,857.4322,124.6021,851.32-1.98%-2.89%-3.27%-3.96%10.78%0.00%14.84%
Hang Seng HSI27,936.5728,085.1727,823.21-1.52%0.42%-2.06%-10.24%3.92%15.30%27.48%