Bolsas (última actualización "21/06/2019")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC43,526.7343,828.0743,347.66-0.27%0.92%0.78%0.64%-6.31%11.60%1.28%
IPyC US$15,609.2416,455.3915,656.110.02%0.09%0.39%1.07%4.37%0.00%17.46%
IRT60,434.0260,852.4160,185.39-0.27%0.92%1.74%2.18%-3.41%11.90%9.88%
IMC30745.53753.88741.99-0.56%1.46%-1.55%-0.85%-6.87%12.40%-6.65%
América del Norte
          
DJI26,719.1326,907.3726,705.87-0.13%2.41%3.25%2.91%9.23%12.60%53.34%
S&P 5002,950.462,964.152,946.87-0.13%2.20%3.01%3.35%7.30%12.10%44.35%
S&P-TSX C16,525.4316,558.8816,508.42-0.30%1.37%0.60%1.73%1.16%7.20%27.02%
NASDAQ8,031.718,073.028,011.20-0.24%3.01%3.16%2.46%4.13%16.10%59.41%
América del Sur
          
BOVESPA101,895.63102,099.65100,304.791.59%3.93%7.84%5.34%45.41%14.40%135.05%
IGPA25,726.0525,726.0525,644.080.08%0.07%2.39%-3.39%-5.54%10.40%41.73%
MERVAL40,328.0440,614.7939,861.821.17%-0.61%16.96%18.21%30.64%34.50%245.42%
LATIBEX2,543.602,543.602,472.002.40%3.51%10.52%1.18%35.20%16.00%140.14%
Europa
          
London FTSE1007,407.507,456.797,382.94-0.23%0.84%1.07%0.71%-1.97%8.90%18.67%
Berlín Dax12,339.9212,425.2012,316.41-0.13%2.01%1.62%6.84%-1.37%0.00%14.86%
París CAC 405,528.335,582.245,518.39-0.13%2.99%2.65%2.78%3.99%13.00%19.22%
España IBEX9,227.209,297.609,209.400.20%0.36%-0.13%-1.37%-4.89%11.50%-3.32%
DJ Stoxx SX5P3,179.293,202.873,172.34-0.45%1.58%1.97%1.90%4.75%10.20%2.55%
Asia
          
Nikkei NKY21,258.6421,497.8221,221.70-0.95%0.67%-0.06%-1.62%-6.32%0.00%11.69%
Hang Seng HSI28,550.4328,563.0828,258.021.23%4.60%2.75%-2.63%-3.86%15.80%30.28%