Bolsas (última actualización "17/11/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC47,857.1448,107.7247,597.770.23%-0.36%-4.55%-6.15%6.54%13.00%11.35%
IPyC US$14,566.6015,354.6114,609.970.02%0.09%0.42%1.19%4.82%0.00%9.61%
IRT63,612.5163,945.5863,267.760.23%-0.35%-4.28%-6.09%8.87%13.00%15.66%
IMC30821.77824.03815.620.68%0.74%-3.27%-7.49%-2.65%12.70%2.90%
América del Norte
          
DJI23,358.2423,433.7723,356.01-0.43%-0.27%1.57%6.05%23.56%5.90%34.05%
S&P 5002,578.852,583.962,577.62-0.26%-0.13%0.76%4.49%17.91%5.80%26.17%
S&P-TSX C15,998.5716,006.3915,960.800.40%-0.25%1.15%6.08%7.91%4.60%22.97%
NASDAQ6,782.796,797.756,777.43-0.15%0.47%2.40%6.90%27.16%10.60%34.62%
América del Sur
          
BOVESPA73,437.2873,632.2072,389.591.28%1.76%-3.63%7.06%22.87%22.50%69.41%
IGPA27,139.7627,161.6826,788.541.31%-0.13%-1.25%6.42%29.61%12.10%49.52%
MERVAL27,128.5027,638.3826,953.54-0.51%0.18%1.90%18.49%64.70%29.10%132.36%
LATIBEX1,940.601,940.601,922.501.01%-1.36%-4.45%1.54%10.14%19.30%83.21%
Europa
          
London FTSE1007,380.687,406.537,356.16-0.08%-0.70%-1.80%-0.70%8.62%7.10%18.24%
Berlín Dax12,993.7313,089.7212,984.67-0.41%-1.02%-0.01%5.95%21.60%0.00%20.95%
París CAC 405,319.175,350.255,304.35-0.32%-1.14%-0.79%2.75%17.48%9.10%14.71%
España IBEX10,010.4010,087.509,999.00-0.78%-0.82%-2.02%-5.06%14.82%15.10%4.88%
DJ Stoxx SX5P3,137.463,147.183,125.80-0.13%-1.26%-1.95%1.82%10.65%8.80%1.20%
Asia
          
Nikkei NKY22,396.8022,757.4022,319.120.20%-1.25%4.97%13.52%25.38%0.00%17.67%
Hang Seng HSI29,199.0429,341.9229,158.350.62%0.27%1.75%6.53%31.16%10.20%33.24%