Bolsas (última actualización "22/02/2019")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC43,738.6644,001.2243,571.770.37%1.74%-0.07%5.98%-10.68%12.60%1.77%
IPyC US$15,395.9116,230.1715,442.060.02%0.09%0.38%1.05%4.45%0.00%15.85%
IRT59,642.7560,000.7659,415.200.38%1.76%-0.06%6.24%-8.59%12.60%8.44%
IMC30761.17767.57758.250.32%0.89%-0.31%3.90%-9.12%10.20%-4.69%
América del Norte
          
DJI26,031.8126,052.9025,906.270.70%0.57%6.67%6.41%4.28%12.50%49.39%
S&P 5002,792.672,794.202,779.110.64%0.62%6.07%5.39%3.28%10.70%36.63%
S&P-TSX C16,013.0116,070.9915,997.370.08%1.10%5.12%6.11%3.26%7.00%23.08%
NASDAQ7,527.557,527.557,479.010.91%0.74%7.22%7.96%4.40%14.90%49.40%
América del Sur
          
BOVESPA97,885.6397,886.6396,928.800.98%0.37%2.93%11.90%12.92%22.40%125.80%
IGPA27,638.8127,649.5227,437.890.67%1.24%1.43%6.32%-3.74%6.60%52.27%
MERVAL36,646.7936,716.4335,852.142.22%-2.20%7.65%21.05%10.63%25.50%213.89%
LATIBEX2,527.402,527.402,465.501.62%-0.38%2.75%11.78%12.22%26.70%138.61%
Europa
          
London FTSE1007,178.607,220.527,162.370.16%-0.80%4.02%3.14%-1.02%13.50%15.00%
Berlín Dax11,457.7011,504.7111,420.740.30%1.40%3.31%2.87%-8.06%0.00%6.65%
París CAC 405,215.855,226.805,190.280.38%1.22%7.60%5.62%-1.76%12.90%12.48%
España IBEX9,204.609,238.909,175.600.15%0.89%1.85%3.35%-6.80%12.90%-3.56%
DJ Stoxx SX5P3,018.943,023.973,007.090.13%0.48%5.38%4.76%-1.00%11.50%-2.62%
Asia
          
Nikkei NKY21,425.5121,451.2321,348.67-0.18%2.51%3.89%-1.02%-1.43%0.00%12.57%
Hang Seng HSI28,816.3028,816.3028,430.200.65%3.28%6.71%10.75%-6.94%12.60%31.49%