Bolsas (última actualización "21/09/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC50,545.7550,636.3350,156.760.36%0.76%-1.36%3.19%7.71%6.90%17.61%
IPyC US$14,457.2715,239.1814,500.270.02%0.09%0.41%1.18%4.87%0.00%8.79%
IRT66,974.5067,094.5066,459.060.36%0.76%-1.32%3.85%10.18%6.90%21.77%
IMC30872.80874.77870.950.04%-0.25%-2.20%0.21%-3.02%5.30%9.29%
América del Norte
          
DJI22,359.2322,419.5122,356.55-0.24%0.91%3.02%4.43%22.22%6.30%28.32%
S&P 5002,500.602,507.162,499.00-0.30%0.09%2.97%2.67%15.60%5.80%22.34%
S&P-TSX C15,454.9215,479.1915,373.300.42%2.17%3.36%2.02%5.06%6.10%18.79%
NASDAQ6,422.696,448.576,405.30-0.52%-0.58%3.37%3.03%21.29%8.30%27.47%
América del Sur
          
BOVESPA75,607.2576,251.0575,282.24-0.49%1.10%10.16%24.43%29.48%11.60%74.41%
IGPA26,391.9126,424.0026,123.800.94%2.28%3.52%10.81%30.15%8.10%45.40%
MERVAL24,576.9524,595.4524,334.820.90%2.98%7.01%19.22%50.85%13.20%110.51%
LATIBEX2,055.502,070.102,034.501.03%2.08%5.95%15.40%31.90%13.90%94.06%
Europa
          
London FTSE1007,263.907,289.167,260.05-0.11%-1.57%-0.75%-2.47%6.28%8.70%16.37%
Berlín Dax12,600.0312,621.2812,582.040.25%0.37%4.43%-1.36%20.73%0.00%17.29%
París CAC 405,267.295,275.425,257.440.49%0.95%3.53%-0.13%19.45%7.80%13.59%
España IBEX10,297.0010,340.0010,266.800.05%-0.71%-0.61%-4.13%17.57%9.70%7.89%
DJ Stoxx SX5P3,122.553,129.103,118.080.36%0.45%3.09%-2.16%9.62%7.30%0.72%
Asia
          
Nikkei NKY20,347.4820,481.2720,332.690.18%2.42%4.92%1.04%21.06%0.00%6.90%
Hang Seng HSI28,110.3328,184.3728,046.94-0.06%0.78%3.52%9.40%18.76%9.70%28.27%