Bolsas (última actualización "23/04/2019")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC45,148.3245,424.4244,948.69-0.51%1.03%6.72%3.36%-6.80%13.10%5.05%
IPyC US$15,499.9116,339.9715,546.410.02%0.09%0.35%1.04%4.42%0.00%16.63%
IRT61,858.6162,236.5061,585.40-0.40%1.15%6.92%3.87%-4.36%13.00%12.47%
IMC30781.19784.04775.16-0.33%0.97%5.82%2.85%-6.51%8.90%-2.18%
América del Norte
          
DJI26,656.3926,695.9626,503.560.55%0.92%4.53%8.47%9.03%7.60%52.98%
S&P 5002,933.682,936.312,908.530.88%0.90%4.75%11.18%9.86%7.00%43.53%
S&P-TSX C16,669.4016,672.7116,581.050.56%1.15%3.61%9.61%7.18%6.20%28.13%
NASDAQ8,120.828,128.888,023.811.32%1.71%6.26%15.59%13.92%8.20%61.18%
América del Sur
          
BOVESPA95,923.2596,315.3894,590.501.41%3.57%2.33%-0.66%12.06%24.50%121.28%
IGPA26,444.8326,553.9226,357.09-0.39%-0.46%0.13%-3.01%-7.76%7.80%45.69%
MERVAL30,939.7331,483.2430,783.150.30%-1.39%-5.98%-11.14%0.00%31.50%165.00%
LATIBEX2,469.302,469.302,445.900.47%0.17%-1.07%-0.18%9.03%23.90%133.13%
Europa
          
London FTSE1007,523.077,528.937,459.880.85%1.16%4.38%9.94%1.68%6.30%20.52%
Berlín Dax12,235.5112,251.8112,182.980.11%1.96%7.67%10.51%-2.68%0.00%13.89%
París CAC 405,591.695,596.215,564.940.20%1.62%6.11%15.52%2.82%7.00%20.59%
España IBEX9,527.209,587.609,492.30-0.57%0.62%3.56%4.36%-3.98%8.60%-0.18%
DJ Stoxx SX5P3,185.653,188.953,166.750.50%0.93%3.35%11.42%4.29%5.80%2.75%
Asia
          
Nikkei NKY22,259.7422,268.3722,119.940.19%1.78%2.92%8.09%0.78%0.00%16.95%
Hang Seng HSI29,963.2430,055.9429,755.870.00%0.18%2.92%10.94%-0.96%12.80%36.73%