Bolsas (última actualización "28/06/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,340.1149,391.3849,067.780.51%0.73%-0.67%0.00%10.34%5.80%14.80%
IPyC US$2,733.522,739.192,711.58-0.23%0.72%1.72%5.07%14.93%10.80%8.39%
IRT65,196.7265,264.4764,836.870.53%1.09%-0.32%1.11%13.01%6.20%18.54%
IMC30879.24880.87873.300.41%0.95%1.31%2.23%-1.59%7.00%10.10%
América del Norte
          
DJI21,454.6121,478.7521,372.360.68%0.21%1.78%3.64%23.23%5.30%23.13%
S&P 5002,440.692,442.972,428.020.88%0.21%1.03%3.48%19.87%6.90%19.41%
S&P-TSX C15,355.5815,368.8815,264.590.49%1.37%-0.40%-1.56%10.93%8.30%18.03%
NASDAQ6,234.416,238.296,144.801.43%0.01%0.39%6.12%32.88%13.80%23.74%
América del Sur
          
BOVESPA62,017.0762,057.2861,433.330.55%2.07%-3.23%-4.06%24.02%12.80%43.06%
IGPA23,784.7023,886.3923,765.42-0.21%-0.14%-2.98%-2.26%22.19%5.70%31.03%
MERVAL21,394.3121,410.5421,284.140.79%3.78%-3.38%6.85%51.29%24.70%83.25%
LATIBEX1,778.001,787.601,778.00-0.51%-0.18%-2.79%-9.20%42.33%9.00%67.86%
Europa
          
London FTSE1007,387.807,445.317,381.36-0.63%-0.81%-2.12%0.60%20.31%7.70%18.35%
Berlín Dax12,647.2712,671.2812,536.86-0.19%-0.99%0.36%4.10%33.87%0.00%17.73%
París CAC 405,252.905,273.955,203.90-0.11%-0.40%-1.57%4.10%28.47%9.30%13.28%
España IBEX10,702.7010,716.7010,526.600.51%-0.35%-1.85%3.02%36.60%9.70%12.14%
DJ Stoxx SX5P3,186.653,194.723,158.33-0.15%-0.15%-1.29%1.62%18.02%7.90%2.79%
Asia
          
Nikkei NKY20,130.4120,224.3020,110.49-0.47%-0.04%2.25%4.83%31.37%9.60%5.76%
Hang Seng HSI25,683.5025,821.3625,625.71-0.61%-0.04%0.17%5.49%27.32%9.70%17.20%