Bolsas (última actualización "24/05/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,494.4049,581.9949,045.140.92%1.53%0.16%5.20%8.78%12.00%15.16%
IPyC US$2,629.252,654.632,621.180.01%-1.46%0.80%9.75%7.03%16.10%4.26%
IRT65,053.1265,168.2564,462.640.92%1.54%0.40%6.03%10.95%12.10%18.27%
IMC30859.26860.88853.450.31%-0.25%0.14%6.16%-4.71%10.70%7.59%
América del Norte
          
DJI21,012.4221,022.8220,933.580.36%1.97%1.20%0.92%18.67%7.70%20.59%
S&P 5002,404.392,405.582,397.990.25%2.01%1.27%1.57%15.82%8.10%17.64%
S&P-TSX C15,419.4915,470.4915,326.91-0.37%0.95%-1.86%-0.73%10.51%11.50%18.52%
NASDAQ6,163.026,166.096,139.340.40%2.53%2.99%5.44%26.78%11.30%22.32%
América del Sur
          
BOVESPA63,318.8764,015.7962,672.621.00%-6.25%-1.65%-5.01%28.18%38.80%46.06%
IGPA24,440.8324,453.9524,270.250.70%0.34%0.38%12.50%25.26%11.10%34.65%
MERVAL21,684.5921,707.5021,520.660.76%0.05%2.42%13.43%75.36%18.60%85.73%
LATIBEX1,833.201,834.301,800.501.44%-8.14%-5.32%-12.80%46.49%45.10%73.07%
Europa
          
London FTSE1007,514.907,519.587,475.110.40%0.15%3.44%3.74%20.83%7.70%20.39%
Berlín Dax12,642.8712,662.0512,617.76-0.13%0.09%1.51%7.11%25.71%0.00%17.68%
París CAC 405,341.345,353.015,326.59-0.13%0.44%1.38%10.24%20.53%10.60%15.19%
España IBEX10,907.4010,942.8010,882.30-0.08%1.12%1.31%15.38%22.31%14.60%14.28%
DJ Stoxx SX5P3,237.513,246.193,233.130.01%-0.23%1.84%5.39%12.77%6.90%4.43%
Asia
          
Nikkei NKY19,742.9819,782.8119,690.100.66%-0.36%4.59%2.38%19.66%12.00%3.73%
Hang Seng HSI25,428.5025,428.5025,296.660.10%0.53%5.34%6.10%28.23%8.00%16.04%