Bolsas (última actualización "12/11/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC43,310.0144,253.1143,172.16-2.15%-7.49%-8.71%-10.49%-9.82%34.40%0.77%
IPyC US$15,217.2516,041.5415,262.800.02%0.09%0.35%1.10%4.56%0.00%14.51%
IRT58,808.5960,103.6258,621.41-2.15%-7.36%-8.45%-9.97%-7.88%34.30%6.92%
IMC30754.23766.75750.32-1.30%-4.95%-9.74%-11.71%-7.54%30.00%-5.56%
América del Norte
          
DJI25,387.1825,966.7125,340.51-2.32%-0.29%0.19%0.29%8.39%21.20%45.69%
S&P 5002,726.222,775.992,722.00-1.97%-0.44%-1.48%-3.78%5.57%22.50%33.38%
S&P-TSX C15,156.4015,263.7415,145.64-0.77%-0.40%-1.67%-7.17%-5.50%13.90%16.50%
NASDAQ7,200.877,371.097,193.77-2.78%-1.75%-3.95%-8.14%6.66%32.20%42.92%
América del Sur
          
BOVESPA85,524.6986,227.4485,009.31-0.14%-4.55%3.14%11.78%18.51%27.60%97.29%
IGPA26,175.5926,320.3626,123.49-0.48%-1.67%-0.29%-1.71%-3.68%12.50%44.21%
MERVAL29,423.3030,086.6529,375.34-1.64%-6.38%-1.04%9.56%8.65%34.40%152.02%
LATIBEX2,366.402,366.402,344.700.98%-5.09%1.21%11.81%20.29%23.50%123.41%
Europa
          
London FTSE1007,053.087,186.317,053.08-0.74%-0.71%0.82%-8.01%-5.11%11.20%12.99%
Berlín Dax11,325.4411,598.5111,310.72-1.77%-1.47%-1.72%-8.84%-13.73%0.00%5.42%
París CAC 405,059.095,140.455,058.49-0.93%-0.83%-0.72%-6.57%-5.98%16.00%9.10%
España IBEX9,076.309,180.409,068.30-0.64%0.73%1.96%-5.48%-10.07%14.70%-4.90%
DJ Stoxx SX5P2,944.482,993.742,944.29-1.01%-0.44%1.52%-5.02%-7.33%11.80%-5.02%
Asia
          
Nikkei NKY22,269.8822,324.0122,046.290.09%1.69%-1.87%-0.13%-1.81%0.00%17.00%
Hang Seng HSI25,633.1825,765.9625,505.330.12%-1.16%-0.65%-9.64%-11.98%22.00%16.97%