Bolsas (última actualización "18/07/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,002.7749,119.6748,659.790.61%-0.05%5.02%-0.18%-4.10%14.90%14.02%
IPyC US$15,006.5915,819.1315,051.430.02%0.09%0.39%1.15%4.65%0.00%12.92%
IRT66,154.4466,312.2565,691.440.61%0.09%5.27%0.94%-2.17%14.80%20.28%
IMC30853.47857.56850.770.28%-0.25%6.17%0.16%-4.74%11.10%6.87%
América del Norte
          
DJI25,199.2925,215.3225,101.120.32%2.02%0.85%1.82%16.80%10.30%44.62%
S&P 5002,815.622,816.762,805.890.22%1.50%1.51%3.95%14.43%10.00%37.75%
S&P-TSX C16,477.4016,557.4116,477.40-0.25%0.37%0.57%6.10%8.76%9.90%26.65%
NASDAQ7,854.457,863.777,822.83-0.01%1.79%1.39%7.67%23.80%14.60%55.89%
América del Sur
          
BOVESPA77,362.6378,496.1377,163.56-0.98%3.98%10.81%-9.81%18.40%18.70%78.46%
IGPA27,165.3427,197.0027,053.510.38%1.28%-1.36%-4.38%8.00%8.60%49.66%
MERVAL27,053.6827,108.6126,579.701.08%-0.65%-2.11%-14.25%28.37%55.00%131.72%
LATIBEX2,041.802,048.602,018.001.20%3.53%9.81%-9.54%10.64%20.90%92.77%
Europa
          
London FTSE1007,676.287,685.687,625.750.65%1.11%0.59%4.91%3.87%14.80%22.97%
Berlín Dax12,765.9412,778.9612,715.520.82%2.81%-0.53%1.39%2.70%0.00%18.83%
París CAC 405,447.445,459.725,438.310.46%1.75%-0.06%1.25%5.30%14.30%17.48%
España IBEX9,753.209,753.209,672.900.35%0.20%-0.17%-1.06%-7.33%12.90%2.19%
DJ Stoxx SX5P3,100.913,103.283,082.330.77%1.50%1.22%1.76%-0.89%14.40%0.02%
Asia
          
Nikkei NKY22,794.1922,949.3222,794.190.43%3.93%0.50%2.87%13.97%0.00%19.76%
Hang Seng HSI28,117.4228,386.3828,045.47-0.23%-0.69%-7.23%-7.15%6.00%15.00%28.31%