Bolsas (última actualización "25/04/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,808.0549,821.4749,411.340.80%2.14%1.48%3.17%9.27%10.00%15.89%
IPyC US$2,625.332,634.112,612.450.65%-0.48%2.81%19.07%0.39%13.00%4.10%
IRT65,308.7465,326.3564,788.580.80%2.45%1.82%3.81%11.52%9.90%18.74%
IMC30860.80861.41856.160.32%1.14%0.71%3.06%-3.59%8.10%7.79%
América del Norte
          
DJI20,996.1221,026.9720,909.381.12%2.30%1.94%4.62%16.79%7.80%20.49%
S&P 5002,388.612,392.482,381.150.61%1.98%1.90%3.93%14.41%6.50%16.86%
S&P-TSX C15,745.1915,792.6115,735.580.21%0.78%1.96%0.65%14.16%6.00%21.02%
NASDAQ6,025.496,036.026,002.650.70%3.01%3.38%6.53%23.08%7.20%19.59%
América del Sur
          
BOVESPA65,148.3565,148.3563,875.221.19%1.56%2.19%-1.05%25.64%12.80%50.28%
IGPA24,432.9324,451.1024,333.040.35%0.63%2.47%13.96%25.59%10.30%34.61%
MERVAL21,198.8721,315.3721,052.520.13%2.56%7.58%9.24%58.45%12.40%81.57%
LATIBEX1,915.801,942.301,894.80-1.05%-3.00%-1.38%-5.73%39.58%19.50%80.87%
Europa
          
London FTSE1007,275.647,290.827,258.740.15%1.79%-0.83%1.55%16.21%13.30%16.55%
Berlín Dax12,467.0412,482.9012,439.110.10%3.89%3.34%5.60%21.11%0.00%16.05%
París CAC 405,277.885,293.395,259.630.17%5.76%5.12%8.20%16.10%17.40%13.82%
España IBEX10,783.1010,828.8010,719.000.15%5.05%4.59%12.92%17.98%16.10%12.98%
DJ Stoxx SX5P3,186.763,198.413,180.870.24%2.56%1.91%4.93%9.24%9.60%2.79%
Asia
          
Nikkei NKY19,079.3319,109.7618,867.191.08%3.59%-0.95%0.11%9.40%14.00%0.24%
Hang Seng HSI24,455.9424,455.9424,201.911.31%2.22%0.40%6.10%14.79%10.90%11.60%