Bolsas (última actualización "15/08/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC51,339.2951,362.0851,151.870.34%0.02%0.35%3.34%5.43%6.70%19.46%
IPyC US$14,393.2715,171.6114,436.060.02%0.09%0.41%1.24%4.94%0.00%8.31%
IRT67,977.3168,007.4467,729.130.34%0.08%0.41%4.11%8.02%6.70%23.59%
IMC30888.31893.69887.26-0.23%-0.33%-0.55%1.48%-5.15%7.70%11.23%
América del Norte
          
DJI21,998.9922,038.9221,971.480.02%-0.39%1.67%4.85%18.05%5.50%26.25%
S&P 5002,464.612,468.902,461.61-0.05%-0.42%0.22%2.59%12.53%7.10%20.58%
S&P-TSX C15,097.8415,133.3215,070.29-0.15%-1.04%-0.51%-3.40%2.17%6.70%16.05%
NASDAQ6,333.016,350.746,324.75-0.11%-0.59%0.33%2.98%20.35%10.60%25.69%
América del Sur
          
BOVESPA68,355.1368,846.0768,292.700.10%0.67%4.46%-0.17%15.57%11.30%57.68%
IGPA25,275.4325,348.8225,112.620.00%-1.05%1.28%3.12%22.93%6.40%39.25%
MERVAL22,686.9222,719.3622,237.240.59%6.68%3.69%4.76%49.59%21.40%94.32%
LATIBEX1,907.801,907.801,879.901.48%-0.54%3.59%-5.41%23.78%16.50%80.12%
Europa
          
London FTSE1007,383.857,399.357,353.890.41%-2.11%0.07%-0.95%6.38%11.20%18.29%
Berlín Dax12,177.0412,234.6412,156.870.10%-0.94%-3.60%-4.92%13.39%0.00%13.35%
París CAC 405,140.255,158.505,123.970.36%-1.51%-1.82%-5.12%14.28%13.40%10.85%
España IBEX10,481.5010,508.7010,436.700.19%-2.36%-1.63%-4.35%20.19%14.20%9.82%
DJ Stoxx SX5P3,062.683,073.263,057.050.12%-1.96%-3.33%-6.38%5.96%10.90%-1.21%
Asia
          
Nikkei NKY19,753.3119,824.1219,656.911.11%-1.21%-1.82%-0.59%17.09%0.00%3.78%
Hang Seng HSI27,174.9627,438.4227,174.96-0.28%-2.44%2.98%7.11%18.50%12.50%24.01%