Bolsas (última actualización "13/12/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC41,512.5141,841.6541,118.631.50%-0.91%-2.14%-16.46%-14.01%25.60%-3.41%
IPyC US$15,273.2516,100.6715,318.990.02%0.09%0.35%1.04%4.53%0.00%14.93%
IRT56,569.3857,017.9055,731.771.50%-0.91%-1.79%-15.90%-11.97%25.30%2.85%
IMC30728.85730.58722.770.25%-1.41%-2.81%-16.44%-12.04%17.80%-8.74%
América del Norte
          
DJI24,597.3824,740.9624,473.290.93%-1.72%-2.73%-5.92%0.05%23.60%41.16%
S&P 5002,650.542,670.192,637.270.52%-1.83%-2.63%-8.73%-0.46%23.10%29.68%
S&P-TSX C14,750.3514,871.6514,721.300.56%-2.85%-2.52%-7.82%-8.59%13.90%13.38%
NASDAQ7,070.347,154.647,034.820.55%-1.23%-1.81%-11.77%2.83%30.10%40.33%
América del Sur
          
BOVESPA87,837.6387,842.5086,856.381.64%-1.35%3.44%17.61%20.47%21.60%102.62%
IGPA26,158.0426,180.6825,934.501.51%0.20%0.28%-3.50%1.46%10.70%44.11%
MERVAL31,019.7931,360.5730,941.000.25%-2.39%8.68%3.07%14.74%29.20%165.69%
LATIBEX2,219.202,235.202,214.200.50%-2.47%-3.41%12.10%12.56%31.50%109.52%
Europa
          
London FTSE1006,877.506,908.486,848.981.04%-0.64%-2.50%-5.55%-8.26%18.40%10.18%
Berlín Dax10,924.7010,988.7710,887.261.34%-2.46%-4.77%-9.38%-16.77%0.00%1.69%
París CAC 404,896.924,935.484,890.441.89%-0.96%-4.02%-8.09%-9.31%19.80%5.60%
España IBEX8,926.308,974.808,869.102.18%-0.95%-2.40%-4.32%-13.00%19.80%-6.47%
DJ Stoxx SX5P2,862.052,876.522,855.591.41%-1.29%-3.43%-4.61%-10.69%18.70%-7.68%
Asia
          
Nikkei NKY21,816.1921,871.3421,675.663.16%-0.47%0.03%-4.40%-4.14%0.00%14.62%
Hang Seng HSI26,524.3526,581.9326,314.772.92%-1.10%2.84%-1.81%-9.23%21.70%21.04%