Bolsas (última actualización "25/05/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC45,091.9945,775.0845,055.92-0.75%-1.26%-6.17%-7.30%-8.74%10.90%4.92%
IPyC US$14,905.2615,712.1514,949.760.02%0.09%0.38%1.10%4.68%0.00%12.16%
IRT60,438.8061,354.2160,390.47-0.73%-1.15%-5.84%-6.75%-6.97%10.80%9.89%
IMC30806.10808.24803.340.07%-0.15%-3.18%-3.65%-6.39%9.90%0.94%
América del Norte
          
DJI24,753.0924,824.2224,687.81-0.24%0.15%2.78%-2.20%17.41%10.00%42.05%
S&P 5002,721.332,727.362,714.99-0.24%0.31%3.10%-0.95%12.68%8.80%33.14%
S&P-TSX C16,075.6716,148.1516,059.71-0.24%-0.54%3.65%2.80%4.31%4.80%23.56%
NASDAQ7,433.867,452.857,415.580.13%1.08%6.14%1.31%19.80%9.70%47.54%
América del Sur
          
BOVESPA78,897.6680,628.8578,622.41-1.53%-5.03%-7.22%-9.67%24.79%21.50%82.00%
IGPA28,205.5128,411.2128,157.250.14%-1.65%-1.01%-2.01%15.40%7.20%55.39%
MERVAL29,664.9030,233.9529,488.04-0.34%-6.90%-1.11%-9.40%36.80%43.30%154.09%
LATIBEX2,159.502,194.902,159.50-1.71%-5.36%-3.16%-4.15%19.16%29.40%103.88%
Europa
          
London FTSE1007,730.287,753.327,703.260.18%-0.62%4.76%6.71%2.83%9.90%23.84%
Berlín Dax12,938.0113,002.4712,852.170.65%-1.07%4.15%3.64%2.51%0.00%20.43%
París CAC 405,542.555,592.165,519.78-0.11%-1.28%2.39%4.23%3.85%7.50%19.53%
España IBEX9,826.5010,052.909,723.40-1.70%-2.83%-0.32%0.04%-10.16%12.10%2.96%
DJ Stoxx SX5P3,117.133,132.973,104.520.01%-1.28%2.54%1.91%-3.65%8.10%0.54%
Asia
          
Nikkei NKY22,450.7922,509.3622,318.150.06%-2.09%1.06%2.55%13.31%0.00%17.95%
Hang Seng HSI30,588.0430,736.9730,525.74-0.56%-1.48%0.86%-2.17%19.34%15.80%39.58%