Bolsas (última actualización "19/09/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,590.7949,887.7949,536.32-0.14%0.68%2.75%6.67%-1.33%10.60%15.39%
IPyC US$15,126.5815,945.8215,171.830.02%0.09%0.41%1.18%4.67%0.00%13.83%
IRT67,121.8167,523.8167,048.13-0.14%0.68%2.91%7.21%0.79%10.60%22.04%
IMC30874.03876.95868.990.48%0.81%3.07%9.32%-0.10%6.90%9.44%
América del Norte
          
DJI26,405.7626,464.4126,280.760.61%1.56%2.87%6.91%18.25%6.30%51.54%
S&P 5002,907.952,912.362,903.820.13%0.66%2.03%5.26%16.14%6.00%42.27%
S&P-TSX C16,149.9216,229.9916,149.92-0.28%0.63%-1.06%-1.02%5.99%5.90%24.14%
NASDAQ7,950.047,976.137,917.73-0.08%-0.05%1.71%2.91%23.17%10.70%57.79%
América del Sur
          
BOVESPA78,168.6979,020.7577,623.92-0.18%4.05%2.81%9.49%2.87%22.50%80.32%
IGPA27,104.6527,205.2927,063.170.00%1.70%2.27%-1.28%4.36%10.20%49.32%
MERVAL33,163.9533,363.6432,092.193.20%11.41%26.21%14.09%38.68%52.20%184.06%
LATIBEX2,061.802,061.802,030.801.36%4.80%1.20%9.00%0.96%20.00%94.66%
Europa
          
London FTSE1007,331.127,346.117,279.920.42%0.24%-3.01%-3.59%1.07%9.00%17.44%
Berlín Dax12,219.0212,241.1412,165.080.50%1.55%0.07%-3.62%-2.71%0.00%13.74%
París CAC 405,393.745,406.065,361.330.56%1.16%0.91%0.06%3.14%10.70%16.32%
España IBEX9,486.309,502.509,422.400.41%1.93%0.73%-2.76%-8.24%9.30%-0.61%
DJ Stoxx SX5P3,021.253,025.913,005.780.43%0.68%-1.28%-0.91%-2.85%7.80%-2.55%
Asia
          
Nikkei NKY23,672.5223,842.0523,672.521.08%4.72%6.30%6.26%18.90%0.00%24.37%
Hang Seng HSI27,407.3727,488.3527,085.791.19%4.03%0.71%-6.99%-2.67%19.60%25.07%