Bolsas (última actualización "18/01/2018")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC49,911.9749,958.3349,620.160.36%2.28%2.63%-0.05%7.66%10.40%16.14%
IPyC US$14,675.9315,470.0414,719.670.02%0.09%0.38%1.16%4.76%0.00%10.43%
IRT66,472.3866,534.1366,083.750.36%2.29%2.68%0.42%10.02%10.40%20.85%
IMC30844.75845.30842.200.02%2.29%0.89%-0.49%5.92%8.00%5.78%
América del Norte
          
DJI26,017.8126,153.4225,947.32-0.37%1.73%4.94%12.35%31.37%7.20%49.31%
S&P 5002,798.032,805.832,792.56-0.16%1.10%4.01%9.24%23.16%6.50%36.89%
S&P-TSX C16,284.4716,344.0516,270.64-0.26%-0.02%0.95%3.18%5.76%4.40%25.17%
NASDAQ7,296.057,313.907,276.11-0.03%1.17%4.31%10.14%31.33%8.70%44.81%
América del Sur
          
BOVESPA80,962.6581,367.3880,498.49-0.28%2.01%10.73%5.71%26.21%13.10%86.77%
IGPA29,318.2729,347.4729,055.130.83%1.96%4.48%6.03%37.88%10.50%61.52%
MERVAL34,049.3634,100.0233,598.011.34%6.14%25.47%29.89%80.44%18.80%191.64%
LATIBEX2,143.002,144.802,111.801.68%1.96%8.43%3.99%7.83%16.30%102.32%
Europa
          
London FTSE1007,700.967,739.547,683.71-0.32%-0.80%2.18%2.10%6.26%6.50%23.37%
Berlín Dax13,281.4313,293.2913,201.340.74%0.59%-0.23%1.83%14.50%0.00%23.63%
París CAC 405,494.835,515.165,474.110.02%0.11%1.37%2.06%13.22%9.40%18.50%
España IBEX10,432.7010,508.9010,403.20-0.40%-0.02%1.84%1.55%11.15%10.70%9.31%
DJ Stoxx SX5P3,239.433,246.023,227.180.24%0.19%0.68%1.00%7.31%7.00%4.49%
Asia
          
Nikkei NKY23,763.3724,084.4223,699.47-0.44%0.22%3.76%11.24%25.77%0.00%24.85%
Hang Seng HSI32,121.9432,233.8131,869.700.43%3.22%10.57%11.88%39.07%9.00%46.58%