Bolsas (última actualización "28/01/2021")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC44,280.7344,578.6143,914.890.04%-1.18%0.91%18.42%-0.98%21.10%1.70%
IPyC US$16,670.5317,575.8916,720.970.02%0.08%0.34%0.95%4.13%0.00%4.46%
IRT63,646.5564,074.7163,120.730.04%-1.18%0.94%19.46%1.12%15.90%3.88%
IMC307,250.507,321.907,240.80883.79%883.79%883.79%883.79%930.08%808.30%883.79%
América del Norte
          
DJI30,603.3630,951.4130,377.190.99%-1.84%0.66%15.40%6.55%11.60%7.24%
S&P 5003,787.383,830.503,755.750.98%-1.70%1.39%15.77%15.60%14.30%17.23%
S&P-TSX C17,657.2017,711.8917,537.121.34%-1.46%0.19%13.33%0.89%10.60%3.27%
NASDAQ13,337.1613,507.6413,316.520.50%-1.43%3.39%21.19%43.88%18.70%49.09%
América del Sur
          
BOVESPA118,883.30119,355.20115,733.602.61%0.29%-0.20%24.62%2.06%21.10%2.80%
IGPA22,247.1222,332.0422,030.68-0.27%-3.61%6.11%21.14%-3.13%19.60%-4.90%
MERVAL49,630.0950,523.5949,344.11-0.68%2.39%-1.69%13.84%21.55%25.00%19.10%
LATIBEX1,933.001,933.001,919.200.61%-2.46%-2.50%33.52%-21.04%26.60%-24.11%
Europa
          
London FTSE1006,526.156,567.376,439.55-0.63%-2.82%0.37%16.90%-12.76%15.90%-13.98%
Berlín Dax13,665.9313,698.5413,310.950.33%-1.73%-0.90%18.21%2.57%0.00%3.15%
París CAC 405,510.525,525.955,379.220.93%-1.44%-1.39%20.55%-7.01%12.30%-7.89%
España IBEX7,932.507,958.907,713.501.02%-2.33%-2.74%22.52%-16.36%17.40%-17.48%
DJ Stoxx SX5P3,151.223,160.913,097.17-0.21%-1.42%1.73%16.49%-7.82%9.40%-7.43%
Asia
          
Nikkei NKY28,197.4228,360.4827,975.85-1.53%-1.95%5.00%20.41%21.46%0.00%19.19%
Hang Seng HSI28,550.7729,191.6828,467.01-2.55%-4.60%8.50%15.55%2.15%22.70%0.82%