Subasta Primaria
RENTA VARIABLE BOLSA MEXICANA DE VALORES
La bolsa de hoy. Leer más
Variaciones
Actualizado al día: Lunes 15 de Julio del 2019 Leer más
| Emisora | Cierre | Δ % | Max | Min |
|---|---|---|---|---|
| AC | 108.78 | 0.86 | 111 | 107.95 |
| ACCELSA | 21.3 | 0 | 21.3 | 21.3 |
| ACTINVR | 10.29 | 0.39 | 10.29 | 10.05 |
| ACTINVRB | 14.61 | 0.75 | 14.61 | 14.49 |
| AEROMEX | 12.28 | -5.54 | 13.06 | 12.27 |
| ALFA | 12.66 | 0 | 12.89 | 12.57 |
| ALPEK | 13.1 | -4.24 | 13.77 | 13 |
| ALSEA | 43.35 | 3.34 | 43.65 | 41.85 |
Alzas
| IDEmisora | Cierre | Max | Min | PTG | VOL |
|---|---|---|---|---|---|
| BAFAR | 41 | 41 | 41 | 5.13 | 12.13 |
| TMM | 6.43 | 6.43 | 6.13 | 3.88 | 10.39 |
| CULTIBA | 11.37 | 11.37 | 11 | 3.84 | 29.19 |
| BACHOCO | 71.07 | 71.8 | 69.97 | 3.65 | 26.14 |
| GRUMA | 238.85 | 239.1 | 231.9 | 3.62 | 29.27 |
| CYDSASA | 23.81 | 23.99 | 23 | 2.63 | 22.11 |
| WALMEX | 57.93 | 58.49 | 56.03 | 1.92 | 30.1 |
Bajas
| IDEmisora | Cierre | Max | Min | PTG | VOL |
|---|---|---|---|---|---|
| BAFAR | 41 | 41 | 41 | 5.13 | 12.13 |
| TMM | 6.43 | 6.43 | 6.13 | 3.88 | 10.39 |
| CULTIBA | 11.37 | 11.37 | 11 | 3.84 | 29.19 |
| BACHOCO | 71.07 | 71.8 | 69.97 | 3.65 | 26.14 |
| GRUMA | 238.85 | 239.1 | 231.9 | 3.62 | 29.27 |
| CYDSASA | 23.81 | 23.99 | 23 | 2.63 | 22.11 |
| WALMEX | 57.93 | 58.49 | 56.03 | 1.92 | 30.1 |